Foreign Exchange

FTSE 100  ^FTSE 
₹ 7,995.58  ₹ 71.78  0.91%  
S&P 500  ^GSPC 
$5,123.41  $75.65  1.46%  
NASDAQ Composite  ^IXIC 
$16,175.09  $267.10  1.62%  
Dow Jones Industrial Average  ^DJI 
$37,983.24  $475.84  1.24%  
NYSE COMPOSITE (DJ)  ^NYA 
$17,639.04  $276.16  1.54%  
Nikkei 225  ^N225 
$39,523.55  $80.92  0.21%  
HSI VOLATILITY INDEX  ^HSIL 
$22.40  $0.11  0.49%  
ESTX 50 PR.EUR  ^STOXX50E 
4.955,01 €  11,67 €  0,23%  
  N100.NS 
$0.0000  $0.0000  0.00%  
DAX PERFORMANCE-INDEX  ^GDAXI 
17.930,32 €  24,16 €  0,13%  
FT 8896: Balanced Income Equity and ETF Portfolio, Series 45  FCHIAX 
$10.11  $0.0586  0.58%  
Russell 2000  ^RUT 
$2,003.17  $39.43  1.93%  
MOEX Russia Index  IMOEX.ME 
$2,222.51  $4.14  0.19%  
CBOE Volatility Index  ^VIX 
$17.31  $2.40  16.10%  
Gold Jun 24  GC=F 
$2,360.20  $12.50  0.53%  
Silver May 24  SI=F 
$27.97  $0.28  0.99%  
Bitcoin Liquid Index  ^BLX 
$34,497.13  $0.0000  0.00%  
E-Mini S&P 500 Jun 24  ES=F 
$5,166.50  $76.75  1.46%  
Mini Dow Jones Indus.-$5 Jun 24  YM=F 
$38,230.00  $502.00  1.30%  
E-mini Russell 2000 Index Futur  RTY=F 
$2,020.50  $37.40  1.82%  
Forex Currency Pairs
CurrencyStockPriceExchangeChart (24H)HighLowLast Updated
EUR
GBPEUR=X
GBP/EUR
GBPEUR=X
1,17 €CCY
1,17 €1,17 €1 day ago
USD
GBPUSD=X
GBP/USD
GBPUSD=X
$1.25CCY
$1.25$1.2539 mins ago
CHF
GBPCHF=X
GBP/CHF
GBPCHF=X
$1.14CCY
$1.14$1.131 day ago
AUD
GBPAUD=X
GBP/AUD
GBPAUD=X
$1.93CCY
$1.93$1.9321 hours ago
THB
GBPTHB=X
GBP/THB
GBPTHB=X
$45.57CCY
$45.83$45.401 day ago
ZAR
GBPZAR=X
GBP/ZAR
GBPZAR=X
$23.45CCY
$23.45$23.4521 hours ago
EUR
EUR=X
USD/EUR
EUR=X
0,9393 €CCY
0,9410 €0,9318 €1 day ago
GBP
GBP=X
USD/GBP
GBP=X
₹ 0.8031CCY
₹ 0.8031₹ 0.803139 mins ago
JPY
JPY=X
USD/JPY
JPY=X
$153.24CCY
$153.39$152.591 day ago
CHF
CHF=X
USD/CHF
CHF=X
$0.9139CCY
$0.9145$0.9091 day ago
GBP
EURGBP=X
EUR/GBP
EURGBP=X
₹ 0.8547CCY
₹ 0.8552₹ 0.85281 day ago
USD
EURUSD=X
EUR/USD
EURUSD=X
$1.06CCY
$1.07$1.061 day ago
CHF
EURCHF=X
EUR/CHF
EURCHF=X
$0.9728CCY
$0.9764$0.96741 day ago
ZAR
EURZAR=X
EUR/ZAR
EURZAR=X
$20.08CCY
$20.08$20.062 hours ago
Baycrest WealthFinancial Advisors
As a truly independent financial advisory business we are not tied in to any particular institutions or funds so can offer you something genuinely tailor-made to suit your specific circumstances and requirements.

OUR LOCATIONWhere to find us?
https://baycrestwealth.com/wp-content/uploads/2020/11/img-footer-.png

Baycrest Wealth
Urbanización La Alzambra
Oficina Nº 2
Nueva Andalucia 29660
Malaga
Spain

GET IN TOUCHWe would love to hear from you!
Call, email or get social with Baycrest.

The financial advisers trading under Baycrest Wealth are members of Nexus Global (IFA network). Nexus Global is a division of Blacktower Financial Management (International) Limited (BFMI). All approved members of Nexus Global are appointed Representatives of BFMI. BFMI is licensed and regulated by the Gibraltar Financial Services Commission (FSC) and bound by the rules under licence number 03647.

Nexus Global EU is a division of Blacktower Insurance Agents & Advisors Ltd (BIAAL). Iain McKay T/A Baycrest Wealth is an Appointed Sub-Agent of BIAAL (Licence No. 6924) which is licenced and regulated by the Insurance Companies Control Service (ICCS) – Licence No. 5101.

Baycrest WealthFinancial Advisors
As a truly independent financial advisory business we are not tied in to any particular institutions or funds so can offer you something genuinely tailor-made to suit your specific circumstances and requirements.
OUR LOCATIONWhere to find us?
https://baycrestwealth.com/wp-content/uploads/2020/11/img-footer-.png

Baycrest Wealth
Urbanización La Alzambra
Oficina Nº 2
Nueva Andalucia 29660
Malaga
Spain

GET IN TOUCHWe would love to hear from you!
Call, email or get social with Baycrest.

The financial advisers trading under Baycrest Wealth are members of Nexus Global (IFA network). Nexus Global is a division of Blacktower Financial Management (International) Limited (BFMI). All approved members of Nexus Global are appointed Representatives of BFMI. BFMI is licensed and regulated by the Gibraltar Financial Services Commission (FSC) and bound by the rules under licence number 03647.

Nexus Global EU is a division of Blacktower Financial Management (Cyprus) Limited (BFMCL) and Blacktower Insurance Agents & Advisors Ltd (BIAAL). Iain McKay T/A Baycrest Wealth is an Appointed Representative of BFMCL which is licensed and regulated by the Cyprus Securities & Exchange Commission (CySEC) – Licence No. 386/20. Iain McKay T/A Baycrest Wealth is an Appointed Representative of BIAAL which is licensed and regulated by the Insurance Companies Control Service (ICCS) – Licence No. 5101.

©2020 Baycrest Wealth. All rights reserved.

©2020 Baycrest Wealth. All rights reserved.